Stock Quote and Chart for IP Applications Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IPX

IP Applications Cp [TSXV]

13 May 2008 10:20

LAST: 0.2400	CHANGE: 0.0400	OPEN: 0.2400	HIGH: 0.2400	ASK:	VOLUME: 0
LAST: 0.2400	CHANGE(%): 20.00%	PREV: 0.2000	LOW: 0.2400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.2400	0.2400	0.2400	0.2400	0
12 May 2008	0.2000	0.2000	0.2000	0.2000	8,000
06 May 2008	0.2000	0.2000	0.2000	0.2000	0
05 May 2008	0.2000	0.2000	0.1950	0.1950	35,500
29 Apr 2008	0.2000	0.2000	0.2000	0.2000	0
28 Apr 2008	0.2000	0.2000	0.2000	0.2000	40,000
23 Apr 2008	0.2000	0.2000	0.2000	0.2000	0
21 Apr 2008	0.2000	0.2000	0.2000	0.2000	0
18 Apr 2008	0.2000	0.2000	0.2000	0.2000	78,500
14 Apr 2008	0.1950	0.1950	0.1800	0.1950	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: