Stock Quote and Chart for Inca Pacific Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IPR

Inca Pacific Resources Inc [TSXV]

15 May 2008 00:00

LAST: 1.9000	CHANGE: 0.0000	OPEN: 1.9100	HIGH: 2.0000	ASK:	VOLUME: 153,718
LAST: 1.9000	CHANGE(%): 0.00%	PREV: 1.9000	LOW: 1.9000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.9100	2.0000	1.9000	1.9000	153,718
14 May 2008	1.8300	1.9800	1.8000	1.9000	126,850
13 May 2008	1.8300	1.8300	1.7000	1.7900	57,100
12 May 2008	1.7400	1.9800	1.7000	1.8500	44,845
09 May 2008	1.7400	1.8000	1.7100	1.7400	107,600
08 May 2008	1.7100	1.7100	1.6500	1.7000	53,000
07 May 2008	1.7500	1.7500	1.6900	1.7500	56,350
06 May 2008	1.9000	1.9000	1.7100	1.7500	16,360
05 May 2008	1.8500	1.9100	1.8000	1.8000	21,000
02 May 2008	1.8400	1.9200	1.8400	1.8500	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: