Stock Quote and Chart for INTL PETROREAL OIL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IPO

INTL PETROREAL OIL CORP [TSXV]

15 May 2008 00:00

LAST: 0.3200	CHANGE: -0.0100	OPEN: 0.3300	HIGH: 0.3500	ASK:	VOLUME: 50,500
LAST: 0.3200	CHANGE(%): -3.03%	PREV: 0.3300	LOW: 0.3200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3300	0.3500	0.3200	0.3200	50,500
14 May 2008	0.3750	0.3750	0.3300	0.3300	25,000
13 May 2008	0.3400	0.3800	0.3350	0.3500	77,500
12 May 2008	0.3650	0.3700	0.3000	0.3000	200,300
09 May 2008	0.4000	0.4000	0.4000	0.4000	5,000
08 May 2008	0.3500	0.3850	0.3500	0.3850	19,000
07 May 2008	0.3300	0.3300	0.3100	0.3100	20,000
06 May 2008	0.3150	0.3150	0.2800	0.2850	77,500
30 Apr 2008	0.3950	0.3950	0.3950	0.3950	0
29 Apr 2008	0.3500	0.3500	0.3500	0.3500	8,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: