Stock Quote and Chart for Ignition Point Technologies Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IPN

Ignition Point Technologies Cp [TSXV]

09 May 2008 13:27

LAST: 0.0850	CHANGE: -0.0100	OPEN: 0.0850	HIGH: 0.0850	ASK:	VOLUME: 0
LAST: 0.0850	CHANGE(%): -10.52%	PREV: 0.0950	LOW: 0.0850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.0850	0.0850	0.0850	0.0850	0
08 May 2008	0.0950	0.0950	0.0950	0.0950	12,000
07 May 2008	0.0950	0.0950	0.0950	0.0950	3,333
30 Apr 2008	0.0900	0.0900	0.0900	0.0900	0
29 Apr 2008	0.1300	0.1300	0.1300	0.1300	2,000
11 Apr 2008	0.1150	0.1150	0.1100	0.1100	0
04 Apr 2008	0.1100	0.1100	0.1100	0.1100	0
31 Mar 2008	0.1150	0.1150	0.1150	0.1150	0
25 Mar 2008	0.1100	0.1400	0.1100	0.1400	0
14 Mar 2008	0.0950	0.0950	0.0950	0.0950	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: