Stock Quote and Chart for IPERCEPTIO INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IPE

IPERCEPTIO INC [TSXV]

15 May 2008 00:00

LAST: 0.4600	CHANGE: 0.0400	OPEN: 0.4200	HIGH: 0.4600	ASK:	VOLUME: 28,500
LAST: 0.4600	CHANGE(%): 9.52%	PREV: 0.4200	LOW: 0.4200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4200	0.4600	0.4200	0.4600	28,500
14 May 2008	0.4000	0.4200	0.4000	0.4200	55,000
01 May 2008	0.4000	0.4000	0.4000	0.4000	0
28 Apr 2008	0.4000	0.4000	0.4000	0.4000	0
25 Apr 2008	0.3700	0.3700	0.3700	0.3700	5,000
23 Apr 2008	0.3700	0.3700	0.3700	0.3700	0
22 Apr 2008	0.3800	0.3800	0.3800	0.3800	8,000
21 Apr 2008	0.3900	0.3900	0.3800	0.3850	15,500
18 Apr 2008	0.4100	0.4100	0.3900	0.3900	5,500
17 Apr 2008	0.4100	0.4200	0.4100	0.4200	10,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: