Stock Quote and Chart for Iplayco Corporation [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IPC

Iplayco Corporation [TSXV]

09 May 2008 09:30

LAST: 0.3500	CHANGE: 0.0000	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 0
LAST: 0.3500	CHANGE(%): 0.00%	PREV: 0.3500	LOW: 0.3500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.3500	0.3500	0.3500	0.3500	0
07 May 2008	0.3500	0.3500	0.3500	0.3500	0
05 May 2008	0.3600	0.3600	0.3500	0.3500	0
23 Apr 2008	0.3600	0.3600	0.3600	0.3600	0
17 Apr 2008	0.3650	0.3650	0.3600	0.3600	150
15 Apr 2008	0.3800	0.3800	0.3800	0.3800	0
07 Apr 2008	0.3700	0.3700	0.3650	0.3650	0
04 Apr 2008	0.3700	0.3700	0.3700	0.3700	15,000
31 Mar 2008	0.3700	0.3700	0.3700	0.3700	0
28 Mar 2008	0.3800	0.3800	0.3700	0.3700	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: