Stock Quote and Chart for Ironhorse Oil & Gas Co [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IOG

Ironhorse Oil & Gas Co [TSXV]

09 May 2008 15:58

LAST: 1.6200	CHANGE: -0.0300	OPEN: 1.6200	HIGH: 1.6200	ASK:	VOLUME: 0
LAST: 1.6200	CHANGE(%): -1.81%	PREV: 1.6500	LOW: 1.6200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	1.6200	1.6200	1.6200	1.6200	0
08 May 2008	1.6500	1.6500	1.6500	1.6500	7,100
07 May 2008	1.6000	1.6000	1.6000	1.6000	1,300
06 May 2008	1.6000	1.6000	1.6000	1.6000	1,500
02 May 2008	1.7000	1.7000	1.5400	1.5400	0
01 May 2008	1.7000	1.7000	1.7000	1.7000	2,000
29 Apr 2008	1.7000	1.7000	1.7000	1.7000	0
25 Apr 2008	1.5000	1.6400	1.5000	1.6400	0
24 Apr 2008	1.5100	1.5100	1.5000	1.5000	7,600
21 Apr 2008	1.6400	1.6900	1.6400	1.6900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: