Stock Quote and Chart for In-Touch Survey Systems Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

INT

In-Touch Survey Systems Ltd [TSXV]

14 May 2008 15:52

LAST: 0.0950	CHANGE: 0.0100	OPEN: 0.0800	HIGH: 0.1100	ASK:	VOLUME: 173,000
LAST: 0.0950	CHANGE(%): 11.76%	PREV: 0.0850	LOW: 0.0800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.0800	0.1100	0.0800	0.0950	173,000
12 May 2008	0.0650	0.0850	0.0650	0.0850	0
09 May 2008	0.0850	0.0850	0.0850	0.0850	16,000
08 May 2008	0.0750	0.0900	0.0650	0.0850	178,000
07 May 2008	0.0750	0.0750	0.0750	0.0750	14,000
02 May 2008	0.0950	0.1000	0.0850	0.0850	0
29 Apr 2008	0.0900	0.0900	0.0900	0.0900	0
28 Apr 2008	0.0750	0.1000	0.0750	0.0900	17,000
22 Apr 2008	0.0900	0.0900	0.0900	0.0900	0
18 Apr 2008	0.0850	0.0850	0.0850	0.0850	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: