Stock Quote and Chart for Innovative Properties Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

INR

Innovative Properties Inc [TSXV]

15 May 2008 00:00

LAST: 0.0500	CHANGE: -0.0100	OPEN: 0.0500	HIGH: 0.0500	ASK:	VOLUME: 17,000
LAST: 0.0500	CHANGE(%): -16.66%	PREV: 0.0600	LOW: 0.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0500	0.0500	0.0500	0.0500	17,000
22 Apr 2008	0.0600	0.0600	0.0600	0.0600	0
15 Apr 2008	0.0500	0.0500	0.0500	0.0500	0
12 Mar 2008	0.0500	0.0600	0.0500	0.0600	0
03 Mar 2008	0.0400	0.0400	0.0400	0.0400	0
20 Dec 2007	0.0500	0.0500	0.0500	0.0500	0
19 Dec 2007	0.0550	0.0550	0.0500	0.0500	15,000
17 Dec 2007	0.0500	0.0500	0.0500	0.0500	0
14 Dec 2007	0.0600	0.0600	0.0600	0.0600	0
13 Dec 2007	0.0600	0.0600	0.0600	0.0600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: