INMIntl Northair Mines Ltd.03/18/2010
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0550		VOLUME:
59,000
CHANGE(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.0400		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.10000.10000.10000.100059,0000
03/17/100.10000.10000.10000.100040,0130
03/16/100.12000.12000.12000.120010,0000
03/15/100.10000.10000.10000.100000
03/12/100.10000.10000.10000.100055,0000
03/11/100.10000.10000.10000.100000
03/10/100.12000.12000.10000.100021,5000
03/09/100.10000.10000.10000.100014,9000
03/08/100.10000.10000.10000.100025,0000
03/05/100.10000.12000.10000.1000248,0000
03/04/100.10000.12000.10000.10008,1250
03/03/100.09000.09000.09000.090013,3250
03/02/100.09000.09000.09000.090015,9790
03/01/100.09000.10000.09000.1000117,0000
02/26/100.10000.10000.10000.1000110,0000
02/25/100.10000.10000.10000.10009,7200
02/24/100.12000.12000.12000.12001,1190
02/23/100.11000.11000.10000.100038,0790
02/22/100.10000.10000.10000.100000
02/19/100.12000.12000.10000.100044,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist