Historical Prices for TSXV, INL - Inlet Resources Ltd

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

INL

Inlet Resources Ltd

03/08/2010

LAST: 0.2800	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.1800	VOLUME: 667
LAST: 0.2800	CHANGE(%): 0.00	PREV: 0.2800	LOW: 0.2800	BID: 0.1500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/08/10	0.2800	0.2800	0.2800	0.2800	667
03/05/10	0.2800	0.2800	0.2800	0.2800	500
02/26/10	0.2700	0.2700	0.2700	0.2700	3,500
02/25/10	0.3000	0.3000	0.3000	0.3000	0
02/24/10	0.3200	0.3200	0.3000	0.3000	50,000
02/23/10	0.3200	0.3200	0.3200	0.3200	999
02/22/10	0.3200	0.3200	0.3200	0.3200	1,883
02/16/10	0.3200	0.3200	0.3200	0.3200	9,000
02/15/10	0.3200	0.3200	0.3200	0.3200	0
02/12/10	0.3200	0.3200	0.3200	0.3200	600
02/11/10	0.3400	0.3400	0.3400	0.3400	30,133
02/10/10	0.3200	0.3200	0.3200	0.3200	0
02/09/10	0.3200	0.3200	0.3200	0.3200	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.