Stock Quote and Chart for Inlet Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

INL

Inlet Resources Ltd [TSXV]

14 May 2008 00:00

LAST: 0.2600	CHANGE: 0.0000	OPEN: 0.2600	HIGH: 0.2600	ASK:	VOLUME: 4,100
LAST: 0.2600	CHANGE(%): 0.00%	PREV: 0.2600	LOW: 0.2600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.2600	0.2600	0.2600	0.2600	4,100
25 Apr 2008	0.2600	0.2600	0.2600	0.2600	0
18 Apr 2008	0.2700	0.2700	0.2700	0.2700	333
15 Apr 2008	0.2700	0.2700	0.2700	0.2700	0
11 Apr 2008	0.2800	0.2800	0.2800	0.2800	0
10 Apr 2008	0.3000	0.3000	0.3000	0.3000	100,166
28 Mar 2008	0.3000	0.3000	0.3000	0.3000	0
27 Mar 2008	0.3000	0.3000	0.3000	0.3000	100,000
19 Mar 2008	0.2800	0.3100	0.2800	0.3100	0
14 Mar 2008	0.3200	0.3200	0.3200	0.3200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: