Historical Prices for TSXV, IMV - IMMUNOVACCINE INCE

IMV

Immunovaccine Ince

03/16/2010

LAST: 1.300	CHANGE: 0.05	OPEN: 1.250	HIGH: 1.300	ASK: 0.000	VOLUME: 3,180
LAST: 1.300	CHANGE(%): 4.00	PREV: 1.250	LOW: 1.250	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	1.250	1.300	1.250	1.300	3,180
03/15/10	1.300	1.300	1.250	1.250	20,300
03/12/10	1.300	1.300	1.290	1.300	11,588
03/11/10	1.380	1.380	1.300	1.300	38,811
03/10/10	1.360	1.380	1.300	1.380	24,675
03/09/10	1.380	1.380	1.310	1.320	22,100
03/08/10	1.360	1.400	1.300	1.380	17,615
03/05/10	1.310	1.360	1.280	1.350	48,050
03/04/10	1.310	1.320	1.280	1.280	10,700
03/03/10	1.350	1.350	1.300	1.350	34,900
03/02/10	1.340	1.340	1.300	1.340	33,500
03/01/10	1.320	1.320	1.300	1.300	24,450
02/26/10	1.280	1.300	1.280	1.300	3,500
02/25/10	1.300	1.300	1.300	1.300	1,470
02/24/10	1.350	1.350	1.260	1.340	41,700
02/23/10	1.280	1.280	1.250	1.280	20,500
02/22/10	1.260	1.260	1.260	1.260	6,000
02/19/10	1.300	1.300	1.260	1.280	8,000
02/18/10	1.320	1.320	1.300	1.300	1,105
02/17/10	1.320	1.370	1.270	1.270	14,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist