Stock Quote and Chart for Ims Petroleum Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IMS

Ims Petroleum Inc [TSXV]

29 Feb 2008 13:56

LAST: 0.1100	CHANGE: 0.0050	OPEN: 0.1200	HIGH: 0.1200	ASK:	VOLUME: 0
LAST: 0.1100	CHANGE(%): 4.76%	PREV: 0.1050	LOW: 0.1100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Feb 2008	0.1200	0.1200	0.1100	0.1100	0
28 Feb 2008	0.1050	0.1050	0.0700	0.1050	35,000
22 Feb 2008	0.1500	0.1500	0.1500	0.1500	0
21 Feb 2008	0.1300	0.1300	0.1300	0.1300	75,000
19 Feb 2008	0.1250	0.1250	0.1250	0.1250	0
14 Feb 2008	0.1900	0.1900	0.1900	0.1900	0
13 Feb 2008	0.1900	0.1900	0.1900	0.1900	2,500
06 Feb 2008	0.1900	0.1900	0.1900	0.1900	0
05 Feb 2008	0.1200	0.1200	0.1200	0.1200	5,600
04 Feb 2008	0.1700	0.1700	0.1200	0.1200	4,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: