Stock Quote and Chart for IMA Exploration Inc Warrant [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IMR.WT

IMA Exploration Inc Warrant [TSXV]

12 May 2008 00:00

LAST: 0.0600	CHANGE: 0.0550	OPEN: 0.0600	HIGH: 0.0600	ASK:	VOLUME: 1,000
LAST: 0.0600	CHANGE(%): 1,100.00%	PREV: 0.0050	LOW: 0.0600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.0600	0.0600	0.0600	0.0600	1,000
25 Apr 2008	0.0050	0.0050	0.0050	0.0050	7,000
24 Apr 2008	0.0450	0.0450	0.0450	0.0450	10,000
17 Apr 2008	0.0500	0.0500	0.0500	0.0500	22,500
14 Apr 2008	0.0400	0.0400	0.0400	0.0400	4,000
27 Mar 2008	0.0400	0.0400	0.0400	0.0400	5,000
19 Mar 2008	0.0300	0.0300	0.0300	0.0300	6,000
18 Mar 2008	0.0300	0.0300	0.0300	0.0300	9,000
04 Mar 2008	0.0300	0.0300	0.0300	0.0300	5,000
03 Mar 2008	0.0450	0.0450	0.0450	0.0450	15,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: