Stock Quote and Chart for IMA EXPLORATION INC WT A 21MAR10 [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IMR.WT.A

IMA EXPLORATION INC WT A 21MAR10 [TSXV]

03 Mar 2008 00:00

LAST: 0.0050	CHANGE: -0.0750	OPEN: 0.0050	HIGH: 0.0050	ASK:	VOLUME: 43,850
LAST: 0.0050	CHANGE(%): -93.75%	PREV: 0.0800	LOW: 0.0050	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Mar 2008	0.0050	0.0050	0.0050	0.0050	43,850
29 Feb 2008	0.0800	0.0800	0.0800	0.0800	15,000
17 Dec 2007	0.0200	0.0200	0.0200	0.0200	20,000
20 Jul 2007	0.1100	0.1100	0.1100	0.1100	0
19 Jul 2007	0.1100	0.1100	0.1100	0.1100	0
18 Jul 2007	0.1100	0.1100	0.1100	0.1100	500
17 Jul 2007	0.1000	0.1000	0.1000	0.1000	0
16 Jul 2007	0.1000	0.1000	0.1000	0.1000	5,000
13 Jul 2007	0.0900	0.0900	0.0900	0.0900	0
12 Jul 2007	0.0900	0.0900	0.0900	0.0900	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: