Historical Prices for TSXV, IMA

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

IMA

I-Minerals Inc.

03/11/2010

LAST: 0.4200	CHANGE: 0.01	OPEN: 0.4100	HIGH: 0.4200	ASK: 0.4500	VOLUME: 6,000
LAST: 0.4200	CHANGE(%): 2.44	PREV: 0.4100	LOW: 0.4100	BID: 0.2300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	0.4100	0.4200	0.4100	0.4200	6,000
03/10/10	0.4200	0.4200	0.4100	0.4100	6,000
03/09/10	0.4200	0.4200	0.4200	0.4200	800
03/08/10	0.5000	0.5000	0.5000	0.5000	0
03/05/10	0.4100	0.5000	0.4100	0.5000	11,000
03/04/10	0.4100	0.4100	0.4100	0.4100	0
03/03/10	0.4100	0.4100	0.4100	0.4100	2,000
02/22/10	0.4000	0.4000	0.4000	0.4000	5,000
02/19/10	0.3900	0.3900	0.3800	0.3800	5,004
02/18/10	0.3900	0.3900	0.3900	0.3900	2,000
02/17/10	0.4100	0.4100	0.4100	0.4100	0
02/16/10	0.4100	0.4100	0.4100	0.4100	1,500
02/10/10	0.4000	0.4000	0.4000	0.4000	30,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.