Stock Quote and Chart for ILOOKABOUT CORP [TIER1] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ILA

ILOOKABOUT CORP [TIER1] [TSXV]

15 May 2008 00:00

LAST: 0.6000	CHANGE: -0.0100	OPEN: 0.6000	HIGH: 0.6000	ASK:	VOLUME: 45,450
LAST: 0.6000	CHANGE(%): -1.63%	PREV: 0.6100	LOW: 0.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.6000	0.6000	0.5000	0.6000	45,450
14 May 2008	0.6000	0.6100	0.6000	0.6100	13,000
13 May 2008	0.6000	0.6000	0.6000	0.6000	10,000
12 May 2008	0.6000	0.6000	0.6000	0.6000	1,152
09 May 2008	0.6000	0.6000	0.6000	0.6000	4,000
06 May 2008	0.6000	0.6000	0.6000	0.6000	0
05 May 2008	0.6000	0.6000	0.6000	0.6000	6,000
02 May 2008	0.5700	0.6000	0.5700	0.6000	34,250
01 May 2008	0.6000	0.6000	0.6000	0.6000	4,000
30 Apr 2008	0.6000	0.6000	0.5500	0.5500	6,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: