Historical Prices for TSXV, IGX - INTELGENX TECH CORP

IGX

Intelgenx Technologies Corp

03/18/2010

LAST: 0.4200	CHANGE: 0.01	OPEN: 0.4200	HIGH: 0.4200	ASK: 0.6500	VOLUME: 2,000
LAST: 0.4200	CHANGE(%): 2.33	PREV: 0.4300	LOW: 0.4200	BID: 0.5900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.4200	0.4200	0.4200	0.4200	2,000
03/17/10	0.4500	0.4500	0.4300	0.4300	13,000
03/16/10	0.4900	0.4900	0.4500	0.4500	27,000
03/15/10	0.5000	0.5000	0.5000	0.5000	12,500
03/12/10	0.5000	0.5000	0.5000	0.5000	0
03/11/10	0.5000	0.5000	0.5000	0.5000	7,500
03/10/10	0.5200	0.5200	0.5200	0.5200	20,000
03/09/10	0.5100	0.5100	0.5100	0.5100	0
03/08/10	0.5100	0.5100	0.5100	0.5100	3,000
03/05/10	0.5100	0.5100	0.5100	0.5100	3,000
03/04/10	0.5500	0.6000	0.5100	0.5500	19,208
03/03/10	0.5000	0.5000	0.5000	0.5000	2,500
03/02/10	0.5200	0.5200	0.5200	0.5200	3,000
03/01/10	0.5200	0.5200	0.5200	0.5200	2,300
02/26/10	0.6000	0.6000	0.5400	0.5400	4,000
02/25/10	0.4700	0.5500	0.4700	0.5500	20,800
02/24/10	0.5000	0.5400	0.5000	0.5400	4,500
02/23/10	0.5000	0.5000	0.4900	0.4900	9,500
02/22/10	0.5000	0.5000	0.5000	0.5000	28,000
02/19/10	0.4800	0.4800	0.4800	0.4800	16,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist