Stock Quote and Chart for Imperial Ginseng Products Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGP

Imperial Ginseng Products Ltd [TSXV]

28 Apr 2008 12:05

LAST: 0.0250	CHANGE: 0.0000	OPEN: 0.0250	HIGH: 0.0250	ASK:	VOLUME: 0
LAST: 0.0250	CHANGE(%): 0.00%	PREV: 0.0250	LOW: 0.0250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Apr 2008	0.0250	0.0250	0.0250	0.0250	0
22 Apr 2008	0.0250	0.0250	0.0250	0.0250	0
14 Apr 2008	0.0300	0.0300	0.0300	0.0300	700
11 Apr 2008	0.0300	0.0300	0.0300	0.0300	91,090
11 Mar 2008	0.0250	0.0250	0.0250	0.0250	0
03 Mar 2008	0.0250	0.0250	0.0250	0.0250	0
20 Feb 2008	0.0250	0.0250	0.0250	0.0250	2,000
06 Feb 2008	0.0300	0.0300	0.0300	0.0300	0
04 Feb 2008	0.0300	0.0300	0.0300	0.0300	0
28 Jan 2008	0.0250	0.0250	0.0250	0.0250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: