Stock Quote and Chart for Imperial Ginseng Products Pfd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGP.PR.A

Imperial Ginseng Products Pfd [TSXV]

29 Apr 2008 00:00

LAST: 0.0100	CHANGE: 0.0000	OPEN: 0.0100	HIGH: 0.0100	ASK:	VOLUME: 87,603
LAST: 0.0100	CHANGE(%): 0.00%	PREV: 0.0100	LOW: 0.0100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Apr 2008	0.0100	0.0100	0.0100	0.0100	87,603
14 Apr 2008	0.0050	0.0100	0.0050	0.0100	41,000
25 Mar 2008	0.0100	0.0100	0.0100	0.0100	42,000
20 Mar 2008	0.0100	0.0100	0.0100	0.0100	1,000
18 Mar 2008	0.0100	0.0100	0.0100	0.0100	37,000
12 Mar 2008	0.0100	0.0100	0.0100	0.0100	26,178
11 Mar 2008	0.0100	0.0100	0.0100	0.0100	39,000
03 Mar 2008	0.0150	0.0150	0.0150	0.0150	1,000
11 Feb 2008	0.0100	0.0100	0.0100	0.0100	16,000
24 Jan 2008	0.0100	0.0100	0.0100	0.0100	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: