Stock Quote and Chart for Intergold Ltd Cl A [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGO.A

Intergold Ltd Cl A [TSXV]

15 May 2008 00:00

LAST: 0.0600	CHANGE: -0.0100	OPEN: 0.0550	HIGH: 0.0600	ASK:	VOLUME: 14,500
LAST: 0.0600	CHANGE(%): -14.28%	PREV: 0.0700	LOW: 0.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0550	0.0600	0.0500	0.0600	14,500
05 May 2008	0.0700	0.0700	0.0700	0.0700	4,000
21 Apr 2008	0.0600	0.0600	0.0600	0.0600	2,500
07 Apr 2008	0.0800	0.0800	0.0800	0.0800	10,000
13 Mar 2008	0.0800	0.0900	0.0800	0.0900	15,000
10 Mar 2008	0.0800	0.1200	0.0800	0.1200	5,000
07 Mar 2008	0.0500	0.0800	0.0500	0.0800	10,000
05 Mar 2008	0.0500	0.0500	0.0150	0.0500	32,433
03 Mar 2008	0.0500	0.0500	0.0500	0.0500	7,000
27 Feb 2008	0.0250	0.0250	0.0250	0.0250	61,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: