Stock Quote and Chart for INTERNATIONAL GOLD MINING LIMIT [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGL

INTERNATIONAL GOLD MINING LIMIT [TSXV]

15 May 2008 00:00

LAST: 0.0950	CHANGE: 0.0050	OPEN: 0.0900	HIGH: 0.0950	ASK:	VOLUME: 478,000
LAST: 0.0950	CHANGE(%): 5.55%	PREV: 0.0900	LOW: 0.0900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0900	0.0950	0.0900	0.0950	478,000
14 May 2008	0.0900	0.0900	0.0900	0.0900	10,000
13 May 2008	0.0900	0.0900	0.0900	0.0900	93,000
09 May 2008	0.0850	0.0900	0.0850	0.0900	0
06 May 2008	0.0800	0.0800	0.0800	0.0800	0
05 May 2008	0.0900	0.0900	0.0900	0.0900	20,000
02 May 2008	0.0800	0.0900	0.0800	0.0900	84,971
01 May 2008	0.0900	0.0900	0.0900	0.0900	38,000
30 Apr 2008	0.0900	0.0900	0.0850	0.0850	134,600
23 Apr 2008	0.0850	0.0850	0.0850	0.0850	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: