Stock Quote and Chart for IGC Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGC

IGC Resources Inc [TSXV]

09 May 2008 13:09

LAST: 0.3300	CHANGE: 0.0000	OPEN: 0.3300	HIGH: 0.3300	ASK:	VOLUME: 0
LAST: 0.3300	CHANGE(%): 0.00%	PREV: 0.3300	LOW: 0.3300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.3300	0.3300	0.3300	0.3300	0
06 May 2008	0.3300	0.3300	0.3300	0.3300	0
05 May 2008	0.3100	0.3100	0.3000	0.3000	10,800
02 May 2008	0.3400	0.3400	0.3050	0.3050	13,100
30 Apr 2008	0.3400	0.3400	0.3400	0.3400	0
23 Apr 2008	0.3700	0.3700	0.3500	0.3500	0
22 Apr 2008	0.3950	0.3950	0.3950	0.3950	10,000
16 Apr 2008	0.4000	0.4000	0.3800	0.3800	68
11 Apr 2008	0.4000	0.4000	0.4000	0.4000	0
10 Apr 2008	0.3950	0.4000	0.3950	0.4000	112,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: