Stock Quote and Chart for Imaflex Inc Cl A [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IFX.A

Imaflex Inc Cl A [TSXV]

13 May 2008 00:00

LAST: 0.2900	CHANGE: 0.0800	OPEN: 0.2200	HIGH: 0.2900	ASK:	VOLUME: 75,000
LAST: 0.2900	CHANGE(%): 38.09%	PREV: 0.2100	LOW: 0.2200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.2200	0.2900	0.2200	0.2900	75,000
12 May 2008	0.2100	0.2100	0.2100	0.2100	20,000
07 May 2008	0.1800	0.1800	0.1800	0.1800	10,000
05 May 2008	0.1750	0.2100	0.1750	0.2100	17,500
01 May 2008	0.1550	0.1550	0.1550	0.1550	2,600
30 Apr 2008	0.1550	0.1550	0.1550	0.1550	1,500
25 Apr 2008	0.1700	0.1700	0.1700	0.1700	11,200
24 Apr 2008	0.1550	0.1550	0.1550	0.1550	3,000
18 Apr 2008	0.1550	0.1550	0.1500	0.1500	50,000
17 Apr 2008	0.1500	0.1500	0.1500	0.1500	77,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: