Stock Quote and Chart for International Enexco Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IEC

International Enexco Ltd [TSXV]

15 May 2008 00:00

LAST: 1.0800	CHANGE: 0.0400	OPEN: 1.0800	HIGH: 1.0800	ASK:	VOLUME: 600
LAST: 1.0800	CHANGE(%): 3.84%	PREV: 1.0400	LOW: 1.0800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.0800	1.0800	1.0800	1.0800	600
14 May 2008	1.0500	1.0600	1.0400	1.0400	9,200
13 May 2008	1.1400	1.1400	1.0300	1.0300	8,970
12 May 2008	1.1800	1.2000	1.1400	1.1400	1,423
09 May 2008	1.0900	1.1800	1.0900	1.1800	30,700
08 May 2008	1.0100	1.0800	1.0100	1.0200	9,771
07 May 2008	1.0200	1.0200	1.0200	1.0200	2,400
06 May 2008	1.0000	1.0300	0.9600	1.0300	9,934
05 May 2008	1.0300	1.0400	1.0000	1.0000	9,900
02 May 2008	1.0300	1.0300	1.0000	1.0300	14,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: