Stock Quote and Chart for ICS COPPER SYSTEMS LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICX.WT

ICS COPPER SYSTEMS LTD [TSXV]

25 Apr 2008 00:00

LAST: 0.0600	CHANGE: 0.0000	OPEN: 0.0600	HIGH: 0.0600	ASK:	VOLUME: 30,000
LAST: 0.0600	CHANGE(%): 0.00%	PREV: 0.0600	LOW: 0.0600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Apr 2008	0.0600	0.0600	0.0600	0.0600	30,000
12 Mar 2008	0.0650	0.0650	0.0600	0.0600	25,000
07 Mar 2008	0.0650	0.0650	0.0650	0.0650	2,000
15 Feb 2008	0.0650	0.0650	0.0650	0.0650	2,000
11 Feb 2008	0.0700	0.0700	0.0700	0.0700	2,000
08 Feb 2008	0.0800	0.0800	0.0800	0.0800	9,000
07 Feb 2008	0.0800	0.0800	0.0800	0.0800	2,000
05 Feb 2008	0.0900	0.0900	0.0800	0.0800	14,000
03 Jan 2008	0.1450	0.1450	0.1450	0.1450	6,000
02 Jan 2008	0.1450	0.1450	0.1450	0.1450	50,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: