Stock Quote and Chart for ICO THERAPEUTICS INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICO

ICO THERAPEUTICS INC [TSXV]

15 May 2008 00:00

LAST: 0.3900	CHANGE: 0.0150	OPEN: 0.3900	HIGH: 0.3900	ASK:	VOLUME: 2,500
LAST: 0.3900	CHANGE(%): 4.00%	PREV: 0.3750	LOW: 0.3900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3900	0.3900	0.3900	0.3900	2,500
13 May 2008	0.3750	0.3750	0.3750	0.3750	0
12 May 2008	0.3750	0.3750	0.3500	0.3500	65,000
09 May 2008	0.3500	0.3900	0.3500	0.3750	4,500
08 May 2008	0.3600	0.3600	0.3600	0.3600	5,000
07 May 2008	0.3500	0.3500	0.3500	0.3500	9,000
06 May 2008	0.4500	0.4500	0.3200	0.4150	32,685
05 May 2008	0.3900	0.4000	0.3900	0.4000	14,071
01 May 2008	0.3300	0.3900	0.3300	0.3900	0
30 Apr 2008	0.3300	0.3500	0.3300	0.3500	4,785

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: