Stock Quote and Chart for Icon Industries Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICN

Icon Industries Ltd [TSXV]

14 May 2008 15:28

LAST: 0.3500	CHANGE: 0.0000	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 5,000
LAST: 0.3500	CHANGE(%): 0.00%	PREV: 0.3500	LOW: 0.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.3500	0.3500	0.3500	0.3500	5,000
08 May 2008	0.3500	0.3500	0.3500	0.3500	0
06 May 2008	0.3500	0.3500	0.3500	0.3500	0
05 May 2008	0.3500	0.3600	0.3500	0.3600	32,000
02 May 2008	0.4000	0.4000	0.3300	0.4000	13,300
30 Apr 2008	0.4500	0.4500	0.4000	0.4000	0
29 Apr 2008	0.4500	0.4500	0.4100	0.4500	100,000
17 Apr 2008	0.4600	0.4950	0.4600	0.4950	0
15 Apr 2008	0.4600	0.4600	0.4600	0.4600	0
10 Apr 2008	0.5000	0.5500	0.4900	0.5500	29

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: