ICNIcon Industries Limited03/16/2010
LAST:

 0.1900		CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.2000		VOLUME:
29,000
CHANGE(%):
5.00		PREV:
0.2000		LOW:
0.1900		BID:
0.1150		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/100.19000.19000.19000.190029,0000
03/15/100.20000.20000.20000.200000
03/12/100.20000.20000.20000.200000
03/11/100.20000.20000.20000.200060,0000
03/10/100.18000.20000.18000.200052,0000
03/09/100.17000.17000.17000.17008,5000
03/08/100.17000.17000.17000.170012,0000
02/26/100.18000.20000.18000.20005,5000
02/25/100.17000.17000.17000.170000
02/24/100.17000.17000.17000.170000
02/23/100.17000.17000.17000.170000
02/22/100.17000.17000.17000.170010,0000
02/19/100.21000.21000.21000.210025,0000
02/18/100.16000.16000.16000.160000
02/17/100.16000.16000.16000.160000
02/16/100.16000.16000.16000.160091,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist