IBTIbex Tech Inc03/19/2010
LAST:

 0.2700		CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3300		ASK:
0.0900		VOLUME:
71,700
CHANGE(%):
0.00		PREV:
0.2700		LOW:
0.2700		BID:
0.0650		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.30000.33000.27000.270071,7000
03/17/100.27000.27000.27000.27004,0000
03/16/100.27000.27000.27000.270000
03/15/100.28000.28000.27000.2700134,0000
03/12/100.31000.33000.28000.280034,0000
03/11/100.28000.30000.28000.300062,9800
03/10/100.30000.30000.27000.270032,5000
03/09/100.27000.29000.27000.290031,9800
03/08/100.25000.26000.25000.26005,5000
03/05/100.25000.26000.25000.260056,0000
03/04/100.25000.28000.25000.250022,6000
03/03/100.27000.27000.27000.27005000
03/02/100.27000.27000.27000.27003,2400
03/01/100.25000.25000.25000.250000
02/26/100.26000.26000.25000.250015,0000
02/25/100.27000.27000.26000.2600216,7000
02/24/100.26000.26000.26000.260000
02/23/100.27000.28000.25000.2600129,0000
02/22/100.29000.30000.27000.280093,3000
02/19/100.30000.30000.28000.280023,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist