Stock Quote and Chart for International Bio-Recovery Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBR

International Bio-Recovery Cp [TSXV]

15 May 2008 00:00

LAST: 0.1050	CHANGE: 0.0000	OPEN: 0.1050	HIGH: 0.1050	ASK:	VOLUME: 20,000
LAST: 0.1050	CHANGE(%): 0.00%	PREV: 0.1050	LOW: 0.1050	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1050	0.1050	0.1050	0.1050	20,000
14 May 2008	0.1100	0.1100	0.1050	0.1050	16,500
13 May 2008	0.1100	0.1100	0.1100	0.1100	1,000
08 May 2008	0.1100	0.1100	0.1100	0.1100	0
07 May 2008	0.1250	0.1250	0.1250	0.1250	5,000
06 May 2008	0.1100	0.1250	0.1100	0.1100	13,500
05 May 2008	0.1200	0.1250	0.1200	0.1250	58,000
02 May 2008	0.1100	0.1200	0.1100	0.1200	6,000
29 Apr 2008	0.1250	0.1250	0.1250	0.1250	300
28 Apr 2008	0.1100	0.1250	0.1100	0.1250	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: