Historical Prices for TSXV, IBR - International Bio-Recovery Cp

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

IBR

Intl Bio Recovery Corporation

03/11/2010

LAST: 0.0900	CHANGE: 0.02	OPEN: 0.0800	HIGH: 0.0900	ASK: 0.1800	VOLUME: 29,500
LAST: 0.0900	CHANGE(%): 28.57	PREV: 0.0700	LOW: 0.0800	BID: 0.1600	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	0.0800	0.0900	0.0800	0.0900	29,500
03/10/10	0.0700	0.0700	0.0700	0.0700	0
03/09/10	0.1200	0.1200	0.0700	0.0700	7,670
03/08/10	0.1200	0.1200	0.1200	0.1200	0
03/05/10	0.1200	0.1200	0.1200	0.1200	1,000
03/04/10	0.1100	0.1200	0.1100	0.1200	65,000
03/03/10	0.1100	0.1100	0.1100	0.1100	4,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.