IBIIbi Corporation03/19/2010
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0200		VOLUME:
83,000
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.01000.01000.01000.010083,0000
03/18/100.01000.01000.01000.010035,0000
03/17/100.01000.01000.01000.010000
03/16/100.01000.01000.01000.010014,2320
03/15/100.01000.01000.01000.010065,0000
03/10/100.01000.01000.01000.010034,0000
03/09/100.01000.01000.01000.0100100,0000
03/08/100.01000.01000.01000.010015,0000
03/05/100.01000.01000.01000.010000
03/04/100.01000.01000.01000.010020,0000
03/03/100.01000.01000.01000.010010,8670
03/02/100.01000.01000.01000.010083,5000
03/01/100.01000.01000.01000.0100516,0000
02/26/100.01000.01000.01000.010072,0000
02/25/100.01000.01000.01000.010000
02/24/100.01000.01000.01000.01006,0000
02/23/100.01000.01000.01000.010095,0000
02/22/100.01000.01000.01000.010000
02/19/100.01000.01000.01000.010000
02/18/100.01000.01000.01000.0100345,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist