Stock Quote and Chart for IBI Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBI

IBI Cp [TSXV]

15 May 2008 00:00

LAST: 0.0300	CHANGE: 0.0050	OPEN: 0.0300	HIGH: 0.0300	ASK:	VOLUME: 22,000
LAST: 0.0300	CHANGE(%): 20.00%	PREV: 0.0250	LOW: 0.0300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0300	0.0300	0.0300	0.0300	22,000
14 May 2008	0.0300	0.0300	0.0250	0.0250	96,000
13 May 2008	0.0250	0.0300	0.0250	0.0300	275,000
12 May 2008	0.0250	0.0300	0.0250	0.0300	13,000
09 May 2008	0.0300	0.0300	0.0250	0.0300	33,000
08 May 2008	0.0300	0.0300	0.0250	0.0300	395,500
07 May 2008	0.0300	0.0300	0.0250	0.0250	107,000
06 May 2008	0.0350	0.0350	0.0250	0.0300	121,000
05 May 2008	0.0300	0.0300	0.0300	0.0300	340,500
02 May 2008	0.0300	0.0350	0.0250	0.0350	52,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: