Stock Quote and Chart for Intl Barrier Technology Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBH

Intl Barrier Technology Inc [TSXV]

15 May 2008 00:00

LAST: 0.1850	CHANGE: 0.0200	OPEN: 0.1850	HIGH: 0.1850	ASK:	VOLUME: 9,500
LAST: 0.1850	CHANGE(%): 12.12%	PREV: 0.1650	LOW: 0.1850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1850	0.1850	0.1850	0.1850	9,500
14 May 2008	0.1700	0.1800	0.1650	0.1650	4,400
09 May 2008	0.1650	0.1650	0.1650	0.1650	0
07 May 2008	0.1500	0.1500	0.1500	0.1500	0
06 May 2008	0.1700	0.1700	0.1650	0.1650	30,000
02 May 2008	0.1700	0.1700	0.1700	0.1700	0
01 May 2008	0.1700	0.1700	0.1700	0.1700	7,700
24 Apr 2008	0.1650	0.1650	0.1650	0.1650	0
15 Apr 2008	0.1700	0.1700	0.1700	0.1700	0
18 Mar 2008	0.1750	0.1750	0.1750	0.1750	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: