Stock Quote and Chart for INTERNATIONAL BETHLEHEM MINING [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBC

INTERNATIONAL BETHLEHEM MINING [TSXV]

15 May 2008 00:00

LAST: 0.1100	CHANGE: 0.0150	OPEN: 0.1050	HIGH: 0.1100	ASK:	VOLUME: 7,000
LAST: 0.1100	CHANGE(%): 15.78%	PREV: 0.0950	LOW: 0.1050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1050	0.1100	0.1050	0.1100	7,000
14 May 2008	0.1100	0.1100	0.0950	0.0950	7,000
13 May 2008	0.1100	0.1100	0.1100	0.1100	12,000
07 May 2008	0.0950	0.0950	0.0800	0.0850	0
05 May 2008	0.1000	0.1000	0.1000	0.1000	0
28 Apr 2008	0.1100	0.1100	0.1100	0.1100	0
25 Apr 2008	0.1100	0.1150	0.1100	0.1150	18,000
16 Apr 2008	0.1200	0.1200	0.1100	0.1100	0
15 Apr 2008	0.1150	0.1150	0.1150	0.1150	1,000
14 Apr 2008	0.1150	0.1150	0.1150	0.1150	6,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: