Stock Quote and Chart for International Annax Ventures [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAX

International Annax Ventures [TSXV]

15 May 2008 00:00

LAST: 0.1550	CHANGE: 0.0000	OPEN: 0.1550	HIGH: 0.1550	ASK:	VOLUME: 26,000
LAST: 0.1550	CHANGE(%): 0.00%	PREV: 0.1550	LOW: 0.1550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1550	0.1550	0.1550	0.1550	26,000
14 May 2008	0.1550	0.1600	0.1500	0.1550	61,000
13 May 2008	0.1150	0.1450	0.1150	0.1450	73,000
09 May 2008	0.0950	0.0950	0.0900	0.0900	0
08 May 2008	0.1100	0.1200	0.1100	0.1200	10,000
07 May 2008	0.0950	0.0950	0.0900	0.0900	68,333
02 May 2008	0.0950	0.0950	0.0900	0.0900	0
01 May 2008	0.0900	0.0900	0.0900	0.0900	10,000
30 Apr 2008	0.1000	0.1000	0.1000	0.1000	40,062
28 Apr 2008	0.1100	0.1100	0.1000	0.1000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: