Stock Quote and Chart for Inter-asia Equities Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAE

Inter-asia Equities Inc [TSXV]

15 May 2008 00:00

LAST: 2.3600	CHANGE: -0.0400	OPEN: 2.4000	HIGH: 2.4700	ASK:	VOLUME: 93,000
LAST: 2.3600	CHANGE(%): -1.66%	PREV: 2.4000	LOW: 2.3500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.4000	2.4700	2.3500	2.3600	93,000
14 May 2008	2.4000	2.4000	2.3500	2.4000	80,500
13 May 2008	2.4800	2.4800	2.3000	2.4700	262,000
12 May 2008	2.3000	2.5200	2.3000	2.4500	242,405
09 May 2008	2.3300	2.3400	2.3000	2.3000	159,300
08 May 2008	2.2600	2.3500	2.2600	2.3000	460,195
07 May 2008	2.3400	2.3400	2.2700	2.3000	235,300
06 May 2008	2.2900	2.3400	2.2900	2.3400	132,950
05 May 2008	2.2900	2.3000	2.2800	2.3000	63,400
02 May 2008	2.3500	2.3500	2.2600	2.3000	1,531,180

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: