Historical Prices for TSXV, IAE - Inter-asia Equities Inc

IAE

Ithaca Energy Inc

03/19/2010

LAST: 2.110	CHANGE: 0.05	OPEN: 2.070	HIGH: 2.130	ASK: 0.380	VOLUME: 586,087
LAST: 2.110	CHANGE(%): 2.43	PREV: 2.060	LOW: 2.060	BID: 0.370	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	2.070	2.130	2.060	2.110	586,087
03/18/10	2.050	2.080	2.030	2.060	1,047,655
03/17/10	1.980	2.140	1.980	2.030	2,664,659
03/16/10	1.800	1.950	1.800	1.940	1,193,767
03/15/10	1.740	1.800	1.680	1.800	508,232
03/12/10	1.740	1.750	1.660	1.740	1,111,045
03/11/10	1.800	1.800	1.740	1.750	792,926
03/10/10	1.830	1.830	1.780	1.790	1,513,682
03/09/10	1.620	1.840	1.620	1.790	2,191,680
03/08/10	1.570	1.640	1.570	1.630	459,722
03/05/10	1.530	1.630	1.530	1.590	1,085,032
03/04/10	1.560	1.580	1.530	1.530	612,247
03/03/10	1.600	1.610	1.550	1.590	584,987
03/02/10	1.600	1.620	1.600	1.600	291,209
03/01/10	1.620	1.630	1.600	1.600	264,964
02/26/10	1.610	1.630	1.590	1.620	495,686
02/25/10	1.650	1.650	1.580	1.630	414,408
02/24/10	1.640	1.670	1.640	1.640	240,123
02/23/10	1.720	1.720	1.630	1.640	562,081
02/22/10	1.700	1.730	1.700	1.700	280,774

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist