HWK.AHawk Exploration Ltd03/19/2010
LAST:

 1.170		CHANGE:
 0.00		OPEN:
1.170		HIGH:
1.170		ASK:
0.000		VOLUME:
8,900
CHANGE(%):
0.00		PREV:
1.170		LOW:
1.170		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.1701.1701.1701.1708,9000
03/18/101.1701.1701.1701.17015,0000
03/17/101.2101.2101.2101.2101000
03/16/101.2501.2501.2501.2505,0000
03/15/101.2101.2101.2101.2109,0300
03/12/101.2101.2101.1801.21040,6000
03/11/101.2101.2501.2101.2503,5000
03/10/101.2701.2701.2701.27021,5000
03/09/101.2601.2601.2601.26000
03/08/101.4001.4001.2601.2603,0000
03/05/101.2401.2401.2401.24000
03/04/101.2401.2401.2401.24000
03/03/101.2601.2601.2401.24010,0000
02/24/101.2301.2301.1801.230225,0000
02/23/101.3501.3501.3501.35000
02/22/101.3501.3501.3501.35000
02/19/101.3501.3501.3501.3505,0000
02/18/101.2501.2501.2501.25000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist