Stock Quote and Chart for Hudson Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HUD

Hudson Resources Inc [TSXV]

15 May 2008 00:00

LAST: 0.4100	CHANGE: -0.0500	OPEN: 0.4400	HIGH: 0.4400	ASK:	VOLUME: 11,000
LAST: 0.4100	CHANGE(%): -10.86%	PREV: 0.4600	LOW: 0.4100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4400	0.4400	0.4100	0.4100	11,000
14 May 2008	0.4650	0.4650	0.4600	0.4600	75,000
13 May 2008	0.4600	0.5000	0.4600	0.4650	8,975
12 May 2008	0.4800	0.4900	0.4800	0.4900	6,000
09 May 2008	0.4600	0.4900	0.4600	0.4900	15,000
08 May 2008	0.4900	0.4900	0.4550	0.4550	13,200
07 May 2008	0.4750	0.5100	0.4700	0.4800	28,822
06 May 2008	0.5100	0.5100	0.5100	0.5100	5,000
05 May 2008	0.5500	0.5500	0.5100	0.5100	30,010
02 May 2008	0.5000	0.5200	0.4800	0.5200	85,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: