Stock Quote and Chart for HTC Hydrogen Technologies Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HTC

HTC Hydrogen Technologies Cp [TSXV]

15 May 2008 00:00

LAST: 4.0500	CHANGE: -0.0200	OPEN: 4.0500	HIGH: 4.0500	ASK:	VOLUME: 520
LAST: 4.0500	CHANGE(%): -0.49%	PREV: 4.0700	LOW: 4.0500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	4.0500	4.0500	4.0500	4.0500	520
14 May 2008	4.0500	4.2500	4.0100	4.0700	6,000
13 May 2008	4.1100	4.2500	4.1000	4.2400	7,800
12 May 2008	4.1500	4.3800	4.1400	4.3800	8,607
09 May 2008	4.2900	4.4500	4.2900	4.4500	2,500
08 May 2008	4.4900	4.4900	4.1000	4.3400	6,600
06 May 2008	4.3200	4.5700	4.3200	4.5000	0
05 May 2008	4.5200	4.7000	4.2500	4.7000	9,000
02 May 2008	4.8000	4.8000	4.3100	4.6000	19,400
01 May 2008	4.5000	4.6000	4.3100	4.5900	3,440

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: