Stock Quote and Chart for HSF CAPITAL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HSF.PR.

HSF CAPITAL CORP [TSXV]

09 May 2008 00:00

LAST: 0.1250	CHANGE: -0.0250	OPEN: 0.1250	HIGH: 0.1250	ASK:	VOLUME: 10,000
LAST: 0.1250	CHANGE(%): -16.66%	PREV: 0.1500	LOW: 0.1250	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.1250	0.1250	0.1250	0.1250	10,000
07 May 2008	0.1400	0.1500	0.1400	0.1500	55,500
06 May 2008	0.1500	0.1500	0.1400	0.1400	25,500
02 May 2008	0.1500	0.1500	0.1500	0.1500	6,000
08 Apr 2008	0.1200	0.1200	0.1200	0.1200	5,000
04 Apr 2008	0.1200	0.1200	0.1200	0.1200	30,000
21 Nov 2007	0.1500	0.1500	0.1500	0.1500	10,000
20 Nov 2007	0.1550	0.1550	0.1550	0.1550	45,000
09 Nov 2007	0.1500	0.1500	0.1500	0.1500	15,000
08 Nov 2007	0.1400	0.1400	0.1400	0.1400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: