Stock Quote and Chart for Horizon Industries Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HRZ

Horizon Industries Ltd [TSXV]

15 May 2008 00:00

LAST: 0.1350	CHANGE: 0.0050	OPEN: 0.1300	HIGH: 0.1400	ASK:	VOLUME: 220,000
LAST: 0.1350	CHANGE(%): 3.84%	PREV: 0.1300	LOW: 0.1200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1300	0.1400	0.1200	0.1350	220,000
14 May 2008	0.1400	0.1400	0.1200	0.1300	361,000
12 May 2008	0.1100	0.1100	0.1100	0.1100	0
09 May 2008	0.1100	0.1100	0.1100	0.1100	60,000
08 May 2008	0.1000	0.1100	0.1000	0.1000	174,650
01 May 2008	0.0800	0.0800	0.0800	0.0800	0
30 Apr 2008	0.0900	0.1000	0.0900	0.1000	37,000
29 Apr 2008	0.1000	0.1000	0.1000	0.1000	9,500
28 Apr 2008	0.1000	0.1000	0.1000	0.1000	500
22 Apr 2008	0.1050	0.1050	0.1050	0.1050	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: