Stock Quote and Chart for Hayden Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HRL

Hayden Resources Ltd [TSXV]

15 May 2008 00:00

LAST: 0.2700	CHANGE: 0.0200	OPEN: 0.2700	HIGH: 0.2700	ASK:	VOLUME: 4,500
LAST: 0.2700	CHANGE(%): 8.00%	PREV: 0.2500	LOW: 0.2700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2700	0.2700	0.2700	0.2700	4,500
14 May 2008	0.2500	0.2500	0.2500	0.2500	42,500
13 May 2008	0.2700	0.2700	0.2500	0.2500	32,500
09 May 2008	0.2500	0.2500	0.2500	0.2500	0
05 May 2008	0.3000	0.3200	0.3000	0.3000	0
30 Apr 2008	0.3000	0.3000	0.3000	0.3000	0
29 Apr 2008	0.3100	0.3100	0.3100	0.3100	4,000
28 Apr 2008	0.3000	0.3100	0.3000	0.3100	56,000
25 Apr 2008	0.3150	0.3200	0.3150	0.3200	43,000
24 Apr 2008	0.2900	0.3200	0.2900	0.3000	208,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: