Stock Quote and Chart for HAPPY CREEK MINERALS LTD [TIER2 [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HPY

HAPPY CREEK MINERALS LTD [TIER2 [TSXV]

13 May 2008 12:15

LAST: 0.3300	CHANGE: 0.0100	OPEN: 0.3200	HIGH: 0.3300	ASK:	VOLUME: 0
LAST: 0.3300	CHANGE(%): 3.12%	PREV: 0.3200	LOW: 0.3200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.3200	0.3300	0.3200	0.3300	0
12 May 2008	0.3200	0.3200	0.3200	0.3200	9,000
09 May 2008	0.3250	0.3250	0.3050	0.3050	29,500
08 May 2008	0.3050	0.3100	0.3050	0.3050	35,000
06 May 2008	0.3050	0.3050	0.3000	0.3000	0
05 May 2008	0.3050	0.3050	0.3000	0.3000	8,000
01 May 2008	0.3150	0.3150	0.3050	0.3050	0
30 Apr 2008	0.3150	0.3150	0.3050	0.3050	22,000
29 Apr 2008	0.3250	0.3250	0.3250	0.3250	30,000
28 Apr 2008	0.3250	0.3250	0.3250	0.3250	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: