Stock Quote and Chart for Telehop Communications Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HOP

Telehop Communications Inc [TSXV]

14 May 2008 15:36

LAST: 0.5000	CHANGE: -0.0200	OPEN: 0.5000	HIGH: 0.5000	ASK:	VOLUME: 27,499
LAST: 0.5000	CHANGE(%): -3.84%	PREV: 0.5200	LOW: 0.4600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.5000	0.5000	0.4600	0.5000	27,499
12 May 2008	0.5200	0.5200	0.5200	0.5200	0
09 May 2008	0.5000	0.5000	0.5000	0.5000	1,028,500
08 May 2008	0.4000	0.5000	0.4000	0.5000	5,000
05 May 2008	0.6500	0.6500	0.4200	0.4200	0
23 Apr 2008	0.5600	0.5600	0.5500	0.5500	0
14 Apr 2008	0.5600	0.5600	0.5600	0.5600	0
25 Mar 2008	0.6500	0.6500	0.6500	0.6500	0
14 Mar 2008	0.6500	0.6500	0.6500	0.6500	0
06 Mar 2008	0.6600	0.6600	0.5500	0.5500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: