Stock Quote and Chart for Hard Creek Nickel Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HNC

Hard Creek Nickel Cp [TSXV]

15 May 2008 00:00

LAST: 0.7600	CHANGE: 0.0200	OPEN: 0.7200	HIGH: 0.7600	ASK:	VOLUME: 37,500
LAST: 0.7600	CHANGE(%): 2.70%	PREV: 0.7400	LOW: 0.7200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.7200	0.7600	0.7200	0.7600	37,500
14 May 2008	0.7000	0.7400	0.6800	0.7400	28,500
13 May 2008	0.7000	0.7000	0.7000	0.7000	14,500
12 May 2008	0.7200	0.7500	0.7200	0.7500	70,000
09 May 2008	0.6000	0.6800	0.6000	0.6800	25,500
08 May 2008	0.5600	0.5900	0.5600	0.5800	17,587
07 May 2008	0.5800	0.5800	0.5600	0.5600	76,290
06 May 2008	0.6200	0.6200	0.6200	0.6200	6,000
05 May 2008	0.6200	0.6200	0.6200	0.6200	10,400
02 May 2008	0.5900	0.5900	0.5700	0.5800	23,025

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: