Stock Quote and Chart for Humptys Restaurant Intl [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HMP

Humptys Restaurant Intl [TSXV]

14 May 2008 10:25

LAST: 0.2600	CHANGE: 0.0100	OPEN: 0.2600	HIGH: 0.2600	ASK:	VOLUME: 3,100
LAST: 0.2600	CHANGE(%): 4.00%	PREV: 0.2500	LOW: 0.2600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.2600	0.2600	0.2600	0.2600	3,100
12 May 2008	0.2500	0.2500	0.2500	0.2500	0
01 May 2008	0.2200	0.2200	0.2200	0.2200	0
17 Apr 2008	0.2000	0.2500	0.2000	0.2500	0
16 Apr 2008	0.2000	0.2000	0.2000	0.2000	1,000
15 Apr 2008	0.2000	0.2000	0.2000	0.2000	2,500
14 Apr 2008	0.2000	0.2000	0.2000	0.2000	1,000
11 Apr 2008	0.2100	0.2100	0.2100	0.2100	2,000
10 Apr 2008	0.2150	0.2450	0.2100	0.2450	55,500
26 Mar 2008	0.2050	0.2050	0.2000	0.2000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: