Stock Quote and Chart for HANA MINING LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HMG

HANA MINING LTD [TSXV]

15 May 2008 00:00

LAST: 0.5900	CHANGE: 0.0400	OPEN: 0.5500	HIGH: 0.6000	ASK:	VOLUME: 209,000
LAST: 0.5900	CHANGE(%): 7.27%	PREV: 0.5500	LOW: 0.5500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.5500	0.6000	0.5500	0.5900	209,000
14 May 2008	0.5400	0.5700	0.5300	0.5500	166,000
13 May 2008	0.5300	0.5300	0.5100	0.5200	85,000
12 May 2008	0.5100	0.5300	0.5100	0.5100	169,000
09 May 2008	0.5500	0.5500	0.5100	0.5100	164,000
08 May 2008	0.5400	0.6200	0.5400	0.5700	230,000
07 May 2008	0.5800	0.5900	0.5200	0.5200	252,000
06 May 2008	0.5600	0.6100	0.5600	0.6000	278,750
05 May 2008	0.5000	0.6000	0.4800	0.5600	990,745
02 May 2008	0.4500	0.4650	0.4500	0.4650	137,920

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: