Stock Quote and Chart for Humboldt Capital Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HMB

Humboldt Capital Cp [TSXV]

13 May 2008 13:34

LAST: 2.5800	CHANGE: -0.1600	OPEN: 2.5100	HIGH: 2.5800	ASK:	VOLUME: 0
LAST: 2.5800	CHANGE(%): -5.83%	PREV: 2.7400	LOW: 2.5100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	2.5100	2.5800	2.5100	2.5800	0
09 May 2008	2.7400	2.7400	2.7400	2.7400	0
08 May 2008	2.7700	2.7700	2.7700	2.7700	100
30 Apr 2008	2.4100	2.4100	2.4100	2.4100	0
25 Apr 2008	2.3900	2.7700	2.3900	2.7700	0
17 Apr 2008	2.3600	2.7700	2.3600	2.7700	0
08 Apr 2008	2.6000	2.6000	2.6000	2.6000	0
07 Apr 2008	2.4500	2.5000	2.4500	2.5000	3,785
04 Apr 2008	2.5000	2.5000	2.4500	2.4500	600
03 Apr 2008	2.4000	2.4000	2.4000	2.4000	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: