Stock Quote and Chart for Hydralogic Systems Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HLS

Hydralogic Systems Inc [TSXV]

09 May 2008 14:11

LAST: 0.0900	CHANGE: -0.0050	OPEN: 0.0950	HIGH: 0.0950	ASK:	VOLUME: 0
LAST: 0.0900	CHANGE(%): -5.26%	PREV: 0.0950	LOW: 0.0900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.0950	0.0950	0.0900	0.0900	0
08 May 2008	0.0950	0.0950	0.0950	0.0950	55,000
07 May 2008	0.1100	0.1100	0.0850	0.0850	355,500
06 May 2008	0.1300	0.1300	0.1300	0.1300	5,000
05 May 2008	0.1100	0.1150	0.1100	0.1100	270,000
02 May 2008	0.1300	0.1300	0.1100	0.1100	310,000
01 May 2008	0.1400	0.1400	0.1400	0.1400	1,000
30 Apr 2008	0.1200	0.1200	0.1200	0.1200	4,500
29 Apr 2008	0.1300	0.1300	0.1300	0.1300	1,500
28 Apr 2008	0.1150	0.1150	0.1150	0.1150	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: