HLMHouston Lake Mining Inc03/18/2010
LAST:

 0.1900		CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.4800		VOLUME:
2,500
CHANGE(%):
0.00		PREV:
0.1900		LOW:
0.1900		BID:
0.4400		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.19000.19000.19000.19002,5000
03/17/100.21000.21000.19000.190012,5000
03/16/100.21000.21000.20000.200092,9800
03/15/100.22000.22000.20000.200052,0000
03/12/100.20000.22000.20000.220084,5000
03/11/100.20000.20000.20000.20009,5000
03/10/100.21000.22000.21000.210078,2000
03/09/100.23000.23000.23000.230010,0000
03/08/100.23000.23000.23000.230025,0000
03/05/100.22000.22000.22000.22002,4000
03/04/100.22000.23000.21000.230015,0000
03/03/100.21000.22000.21000.220033,0000
03/02/100.22000.22000.22000.220011,6000
03/01/100.23000.23000.23000.23002,0000
02/26/100.21000.23000.21000.2100104,7000
02/25/100.23000.23000.21000.210022,5000
02/24/100.23000.23000.21000.210013,0000
02/23/100.23000.23000.22000.220047,6000
02/22/100.24000.24000.20000.2300121,0000
02/19/100.22000.22000.21000.220017,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist