Stock Quote and Chart for LAND DEVELOPMENT LIMITED PARTNER [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HLD.UN.H

LAND DEVELOPMENT LIMITED PARTNER [TSXV]

14 May 2008 00:00

LAST: 0.2350	CHANGE: 0.0050	OPEN: 0.2350	HIGH: 0.2350	ASK:	VOLUME: 4,966
LAST: 0.2350	CHANGE(%): 2.17%	PREV: 0.2300	LOW: 0.2350	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.2350	0.2350	0.2350	0.2350	4,966
06 May 2008	0.2500	0.2500	0.2300	0.2300	7,985
30 Apr 2008	0.2500	0.2500	0.2500	0.2500	1,771
29 Apr 2008	0.2300	0.2300	0.2300	0.2300	2,310
07 Apr 2008	0.2250	0.2400	0.2100	0.2300	56,751
26 Mar 2008	0.2350	0.2350	0.2350	0.2350	700
25 Mar 2008	0.2300	0.2650	0.2300	0.2650	7,626
20 Mar 2008	0.2600	0.2600	0.2600	0.2600	4,501
18 Mar 2008	0.2600	0.2600	0.2600	0.2600	2,488
12 Mar 2008	0.2650	0.2900	0.2600	0.2900	10,720

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: